Dark

Check out our Level2View

GNRC20261009P170
GNRC Oct 9 2026 170.00 Put (GNRC261009P00170000)
option OPRA

EOD

Sep 30, 2026

0.2000-60.000%(-0.3000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	-60.000%	3	8	0.000%
2026-09-24	0.5000	0.5000	0.5000	0.5000	+400.000%	2	9	-60.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-82.759%	4	10	+100.000%
2026-09-18	0.5000	0.5800	0.5000	0.5800	-10.769%	2	14	-65.517%
2026-09-17	1.1800	1.2800	0.6500	0.6500	-86.052%	14	12	-69.231%
2026-09-16	4.6600	4.6600	4.6600	4.6600	+1.304%	1	6	-95.708%
2026-09-10	5.2500	5.2500	4.6000	4.6000	-13.208%	2	5	-95.652%
2026-08-31	5.3000	5.3000	5.3000	5.3000	0.000%	3	3	-96.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC