Dark

Check out our Dark Pool Levels

GNRC20261009P165
GNRC Oct 9 2026 165.00 Put (GNRC261009P00165000)
option OPRA

EOD

Sep 30, 2026

0.4500-57.547%(-0.6100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1600	1.1600	0.1100	0.4500	-57.547%	3	7	0.000%
2026-09-17	1.0600	1.0600	1.0600	1.0600	-71.809%	2	7	-57.547%
2026-09-14	3.7600	3.7600	3.7600	3.7600	+16.049%	1	9	-88.032%
2026-09-10	3.9000	3.9000	3.2400	3.2400	+9.831%	2	9	-86.111%
2026-09-08	2.9500	2.9500	2.9500	2.9500	-1.667%	7	9	-84.746%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-34.783%	1	9	-85.000%
2026-09-02	4.6000	4.6000	4.6000	4.6000	-8.911%	1	8	-90.217%
2026-09-01	5.0500	5.0500	5.0500	5.0500	0.000%	7	7	-91.089%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC