Dark

Check out our Level2View

GNRC20261009P160
GNRC Oct 9 2026 160.00 Put (GNRC261009P00160000)
option OPRA

EOD

Sep 30, 2026

1.11+236.364%(+0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1100	1.1100	1.1100	1.1100	+236.364%	1	7	0.000%
2026-09-22	0.3300	0.3300	0.3300	0.3300	+120.000%	2	7	+236.364%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-86.957%	2	7	+640.000%
2026-09-17	0.3800	1.1500	0.2000	1.1500	-52.675%	8	9	-3.478%
2026-09-15	2.4300	2.4300	2.4300	2.4300	+1.250%	2	5	-54.321%
2026-09-14	2.2500	2.4000	2.2500	2.4000	+84.615%	2	3	-53.750%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-62.099%	1	3	-14.615%
2026-09-02	3.4300	3.4300	3.4300	3.4300	+22.500%	1	2	-67.638%
2026-08-28	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-60.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC