Dark

Check out our Dark Pool Levels

GNRC20261009C235
GNRC Oct 9 2026 235.00 Call (GNRC261009C00235000)
option OPRA

EOD

Oct 1, 2026

0.3500-72.000%(-0.9000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.4800	0.3500	0.3500	-72.000%	31	42	0.000%
2026-09-29	1.8000	1.8000	1.2500	1.2500	-0.794%	40	41	-72.000%
2026-09-25	1.2600	1.2600	1.2600	1.2600	-40.000%	1	2	-72.222%
2026-09-18	2.1000	2.1000	2.1000	2.1000	-29.054%	10	1	-83.333%
2026-09-17	3.7300	3.7300	2.9600	2.9600	0.000%	11	11	-88.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC