Dark

Check out our Level2View

GNRC20261009C230
GNRC Oct 9 2026 230.00 Call (GNRC261009C00230000)
option OPRA

EOD

Oct 1, 2026

1.00+33.333%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	1.0000	1.0000	+33.333%	2	25	0.000%
2026-09-30	0.9400	0.9400	0.7500	0.7500	-57.143%	5	23	+33.333%
2026-09-29	3.1000	3.1000	1.2500	1.7500	-16.667%	8	19	-42.857%
2026-09-25	2.1000	2.1000	2.1000	2.1000	-10.638%	2	12	-52.381%
2026-09-21	2.3500	2.3500	2.3500	2.3500	-1.674%	15	10	-57.447%
2026-09-18	2.3700	2.3900	2.3700	2.3900	-27.356%	13	16	-58.159%
2026-09-17	6.9500	6.9500	3.2900	3.2900	+422.222%	6	4	-69.605%
2026-09-15	0.6300	0.6300	0.6300	0.6300	-58.278%	1	1	+58.730%
2026-08-31	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-33.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC