Dark

Check out our API

GNRC20261009C225
GNRC Oct 9 2026 225.00 Call (GNRC261009C00225000)
option OPRA

EOD

Oct 1, 2026

1.10-54.357%(-1.31)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.1000	0.8300	1.1000	-54.357%	97	119	0.000%
2026-09-29	2.5000	2.7500	2.4100	2.4100	+58.553%	42	55	-54.357%
2026-09-28	1.5200	1.5200	1.5200	1.5200	-41.538%	1	14	-27.632%
2026-09-25	1.8100	2.6000	1.6500	2.6000	-8.127%	9	14	-57.692%
2026-09-21	2.8300	2.8300	2.8300	2.8300	-2.414%	1	6	-61.131%
2026-09-18	2.9000	2.9000	2.9000	2.9000	-35.982%	2	5	-62.069%
2026-09-17	11.0000	11.0000	4.5300	4.5300	+953.488%	6	3	-75.717%
2026-09-14	0.4300	0.4300	0.4300	0.4300	-71.141%	1	1	+155.814%
2026-09-04	1.4900	1.4900	1.4900	1.4900	+43.269%	1	1	-26.174%
2026-09-01	1.0400	1.0400	1.0400	1.0400	-53.363%	1	1	+5.769%
2026-08-31	2.2300	2.2300	2.2300	2.2300	-41.316%	1	0	-50.673%
2026-08-27	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-71.053%

Share