Dark

Check out our Dark Pool Levels

GNRC20261009C220
GNRC Oct 9 2026 220.00 Call (GNRC261009C00220000)
option OPRA

EOD

Oct 1, 2026

1.77-60.667%(-2.73)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	1.6500	1.7700	-60.667%	18	38	0.000%
2026-09-30	4.5000	4.5000	4.5000	4.5000	+40.625%	1	27	-60.667%
2026-09-29	3.2000	3.2000	3.2000	3.2000	+14.286%	1	27	-44.688%
2026-09-28	2.5000	2.8000	2.1000	2.8000	-26.316%	10	27	-36.786%
2026-09-25	2.8000	4.0000	2.8000	3.8000	+111.111%	20	27	-53.421%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-52.756%	1	10	-1.667%
2026-09-22	3.6700	3.9000	3.6700	3.8100	+0.263%	4	9	-53.543%
2026-09-21	4.0000	5.4000	3.8000	3.8000	-3.797%	3	7	-53.421%
2026-09-18	3.7000	3.9500	3.7000	3.9500	-45.890%	3	7	-55.190%
2026-09-17	14.5000	14.5000	7.3000	7.3000	+1,023.077%	3	6	-75.753%
2026-09-10	1.4500	1.4500	0.6500	0.6500	-68.293%	2	5	+172.308%
2026-09-09	2.0000	2.0500	2.0000	2.0500	+6.771%	2	5	-13.659%
2026-09-04	1.9200	1.9200	1.9200	1.9200	+21.519%	1	4	-7.813%
2026-09-01	1.5500	1.5800	1.5500	1.5800	-38.039%	2	4	+12.025%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-8.929%	1	0	-30.588%
2026-08-28	2.8000	2.8000	2.8000	2.8000	-56.989%	1	0	-36.786%
2026-08-27	6.5100	6.5100	6.5100	6.5100	0.000%	1	0	-72.811%

Share