Dark

Check out our Level2View

GNRC20261009C215
GNRC Oct 9 2026 215.00 Call (GNRC261009C00215000)
option OPRA

EOD

Oct 1, 2026

2.80-22.222%(-0.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0000	1.8000	2.8000	-22.222%	6	40	0.000%
2026-09-30	4.2000	4.2000	3.6000	3.6000	-40.789%	6	36	-22.222%
2026-09-29	3.6000	6.0800	3.6000	6.0800	+68.889%	10	35	-53.947%
2026-09-28	4.4000	4.4000	3.6000	3.6000	-35.714%	8	35	-22.222%
2026-09-25	5.0000	5.8500	4.2000	5.6000	+194.737%	12	32	-50.000%
2026-09-24	1.9000	1.9000	1.9000	1.9000	-54.217%	5	26	+47.368%
2026-09-23	4.5100	4.5100	4.1500	4.1500	-25.893%	5	26	-32.530%
2026-09-22	5.6000	5.6000	5.6000	5.6000	-0.885%	1	23	-50.000%
2026-09-21	5.5500	5.6500	5.5500	5.6500	+2.914%	19	24	-50.442%
2026-09-18	10.1000	10.1000	4.8000	5.4900	-47.514%	23	25	-48.998%
2026-09-17	19.9000	19.9000	7.5400	10.4600	+935.644%	13	8	-73.231%
2026-09-14	1.0100	1.0100	1.0100	1.0100	-35.669%	1	4	+177.228%
2026-09-10	1.5700	1.5700	1.5700	1.5700	-40.530%	1	5	+78.344%
2026-09-09	3.0700	3.0700	2.6400	2.6400	+5.179%	2	4	+6.061%
2026-09-04	2.5100	2.5100	2.5100	2.5100	-26.176%	1	1	+11.554%
2026-08-31	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-17.647%

Share