Dark

Check out our Level2View

GNRC20261009C212.5
GNRC Oct 9 2026 212.50 Call (GNRC261009C00212500)
option OPRA

EOD

Oct 1, 2026

3.82-22.041%(-1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8200	3.8200	3.8200	3.8200	-22.041%	1	23	0.000%
2026-09-30	5.6200	5.6200	4.9000	4.9000	-30.000%	21	22	-22.041%
2026-09-29	7.1500	7.1500	7.0000	7.0000	+42.857%	4	7	-45.429%
2026-09-28	4.9000	4.9000	4.9000	4.9000	+113.043%	1	3	-22.041%
2026-09-24	2.4900	2.4900	2.3000	2.3000	-52.869%	2	3	+66.087%
2026-09-23	3.7000	4.8800	3.7000	4.8800	0.000%	3	3	-21.721%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC