Dark

Check out our Level2View

GNRC20261009C210
GNRC Oct 9 2026 210.00 Call (GNRC261009C00210000)
option OPRA

EOD

Oct 1, 2026

4.20-26.957%(-1.55)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	5.6000	3.3500	4.2000	-26.957%	37	620	0.000%
2026-09-30	5.1000	5.7500	5.0500	5.7500	-25.806%	3	620	-26.957%
2026-09-29	5.4000	7.7500	5.4000	7.7500	+43.519%	513	621	-45.806%
2026-09-28	6.3000	6.3500	4.4000	5.4000	-30.769%	5	1,010	-22.222%
2026-09-25	5.3000	7.9000	5.3000	7.8000	+4.000%	1,027	1,012	-46.154%
2026-09-22	7.5000	7.5000	7.5000	7.5000	+14.155%	1	9	-44.000%
2026-09-21	6.5700	6.5700	6.5700	6.5700	-5.195%	2	8	-36.073%
2026-09-18	7.4500	7.4500	6.6700	6.9300	-38.125%	3	6	-39.394%
2026-09-17	10.0500	11.8700	9.2000	11.2000	+1,144.444%	6	5	-62.500%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-73.913%	1	5	+366.667%
2026-09-09	3.4500	3.4500	3.4500	3.4500	0.000%	10	5	+21.739%

Share