Dark

Check out our Dark Pool Levels

GNRC20261009C207.5
GNRC Oct 9 2026 207.50 Call (GNRC261009C00207500)
option OPRA

EOD

Oct 1, 2026

6.20-3.876%(-0.25)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	6.2000	4.4000	6.2000	-3.876%	9	26	0.000%
2026-09-30	8.5000	8.5000	6.4500	6.4500	-33.505%	2	17	-3.876%
2026-09-29	7.8000	9.7000	7.8000	9.7000	+53.968%	2	16	-36.082%
2026-09-28	6.3000	6.3000	6.3000	6.3000	+85.294%	1	15	-1.587%
2026-09-24	3.4000	3.4000	3.4000	3.4000	-50.725%	3	14	+82.353%
2026-09-23	6.6000	6.9000	6.6000	6.9000	+27.778%	7	11	-10.145%
2026-09-22	5.4000	5.4000	5.4000	5.4000	-37.931%	1	4	+14.815%
2026-09-21	9.7000	9.7000	8.7000	8.7000	0.000%	4	0	-28.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC