Dark

Check out our Level2View

GNRC20261009C205
GNRC Oct 9 2026 205.00 Call (GNRC261009C00205000)
option OPRA

EOD

Oct 1, 2026

5.20-53.778%(-6.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2000	5.2000	5.2000	5.2000	-53.778%	2	21	0.000%
2026-09-29	9.0000	11.5000	9.0000	11.2500	+48.026%	14	21	-53.778%
2026-09-28	9.2500	9.2500	6.4000	7.6000	-10.588%	8	20	-31.579%
2026-09-25	5.5800	8.5000	5.5800	8.5000	+47.569%	8	23	-38.824%
2026-09-23	7.6000	7.6000	5.7600	5.7600	-38.065%	12	25	-9.722%
2026-09-22	9.0000	9.7500	9.0000	9.3000	-4.517%	11	19	-44.086%
2026-09-21	10.7500	10.7500	9.5000	9.7400	-5.437%	5	12	-46.612%
2026-09-18	12.5300	12.5300	10.3000	10.3000	-19.531%	2	11	-49.515%
2026-09-17	17.1200	17.1200	10.3200	12.8000	+484.475%	16	12	-59.375%
2026-09-16	2.1900	2.1900	2.1900	2.1900	-37.429%	1	4	+137.443%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-27.536%	1	3	+48.571%
2026-09-08	4.8300	4.8300	4.8300	4.8300	-51.700%	1	2	+7.660%
2026-08-27	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-48.000%

Share