Dark

Check out our Dark Pool Levels

GNRC20261009C200
GNRC Oct 9 2026 200.00 Call (GNRC261009C00200000)
option OPRA

EOD

Sep 30, 2026

13.53+28.125%(+2.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.5300	13.5300	13.5300	13.5300	+28.125%	1	27	0.000%
2026-09-28	10.5600	10.5600	10.5600	10.5600	-18.140%	1	27	+28.125%
2026-09-25	9.0000	12.9000	8.3000	12.9000	+92.537%	25	28	+4.884%
2026-09-24	6.5000	7.2000	6.0500	6.7000	-22.989%	20	29	+101.940%
2026-09-23	8.4100	8.7000	8.4100	8.7000	-31.765%	6	12	+55.517%
2026-09-22	12.7500	12.7500	12.7500	12.7500	+2.000%	4	10	+6.118%
2026-09-21	12.5000	12.5000	12.5000	12.5000	-26.471%	1	10	+8.240%
2026-09-18	17.0000	17.0000	17.0000	17.0000	+19.718%	1	9	-20.412%
2026-09-17	16.0000	16.6200	14.2000	14.2000	+592.683%	6	10	-4.718%
2026-09-15	2.0500	2.0500	2.0500	2.0500	-6.818%	1	9	+560.000%
2026-09-14	2.0500	2.2000	2.0500	2.2000	-60.000%	6	8	+515.000%
2026-09-04	5.5000	5.5000	5.5000	5.5000	-47.115%	1	2	+146.000%
2026-08-27	11.5000	11.5000	10.4000	10.4000	0.000%	2	2	+30.096%

Share