Dark

Check out our Dark Pool Levels

GNRC20261009C195
GNRC Oct 9 2026 195.00 Call (GNRC261009C00195000)
option OPRA

EOD

Sep 29, 2026

18.52+37.185%(+5.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.5200	18.5200	18.5200	18.5200	+37.185%	10	5	0.000%
2026-09-28	14.2500	14.2500	13.5000	13.5000	-30.052%	11	11	+37.185%
2026-09-17	28.2000	28.2000	19.3000	19.3000	+572.474%	4	4	-4.041%
2026-09-14	2.8700	2.8700	2.8700	2.8700	-51.024%	1	4	+545.296%
2026-09-11	5.8600	5.8600	5.8600	5.8600	0.000%	3	3	+216.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC