Dark

Check out our Level2View

GNRC20261009C190
GNRC Oct 9 2026 190.00 Call (GNRC261009C00190000)
option OPRA

Inactive

Sep 18, 2026

17.35-13.682%(-2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	17.3500	17.3500	17.3500	17.3500	-13.682%	1	33	0.000%
2026-09-17	27.7500	27.7500	20.1000	20.1000	+436.000%	2	34	-13.682%
2026-09-16	3.9900	3.9900	3.7500	3.7500	+7.143%	2	34	+362.667%
2026-09-15	3.5000	3.5000	3.5000	3.5000	-12.500%	1	34	+395.714%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-62.264%	32	33	+333.750%
2026-09-08	8.9000	10.6000	8.9000	10.6000	+20.455%	3	35	+63.679%
2026-09-04	8.8000	8.8000	8.8000	8.8000	0.000%	32	0	+97.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC