Dark

Check out our API

GNRC20261009C185
GNRC Oct 9 2026 185.00 Call (GNRC261009C00185000)
option OPRA

EOD

Sep 25, 2026

24.40+229.730%(+17.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	24.4000	24.4000	24.4000	24.4000	+229.730%	1	12	0.000%
2026-09-14	7.4000	7.4000	7.4000	7.4000	-32.727%	1	13	+229.730%
2026-09-04	11.0000	11.0000	11.0000	11.0000	+10.000%	1	12	+121.818%
2026-09-01	10.0000	10.0000	10.0000	10.0000	-20.000%	1	12	+144.000%
2026-08-31	12.5000	12.5000	12.5000	12.5000	-31.917%	10	0	+95.200%
2026-08-27	18.3600	18.3600	18.3600	18.3600	0.000%	1	0	+32.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC