Dark

Check out our Dark Pool Levels

GNRC20261009C150
GNRC Oct 9 2026 150.00 Call (GNRC261009C00150000)
option OPRA

EOD

Sep 29, 2026

60.20+7.308%(+4.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	58.6000	60.2000	58.6000	60.2000	+7.308%	2	2	0.000%
2026-09-25	55.3000	56.1000	55.3000	56.1000	+4.840%	2	2	+7.308%
2026-09-23	53.5100	53.5100	53.5100	53.5100	-14.109%	1	4	+12.502%
2026-09-17	68.4000	68.4000	58.1800	62.3000	0.000%	3	3	-3.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC