Dark

Check out our Level2View

GNRC20261002P210
GNRC Oct 2 2026 210.00 Put (GNRC261002P00210000)
option OPRA

Expired

Oct 1, 2026

3.71-31.296%(-1.69)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	4.4100	3.2000	3.7100	-31.296%	7	31	0.000%
2026-09-30	4.1500	5.4000	4.1500	5.4000	+36.020%	2	33	-31.296%
2026-09-29	5.3000	5.3000	3.9700	3.9700	-41.618%	15	35	-6.549%
2026-09-25	9.3800	9.3800	6.1700	6.8000	-49.140%	6	23	-45.441%
2026-09-24	14.4000	14.4000	13.3700	13.3700	+27.943%	3	17	-72.251%
2026-09-23	9.7000	10.4500	9.7000	10.4500	+1.456%	5	18	-64.498%
2026-09-18	7.7800	10.3000	7.7800	10.3000	+8.421%	5	13	-63.981%
2026-09-17	8.6000	9.5000	8.6000	9.5000	-70.679%	5	8	-60.947%
2026-09-14	32.4000	32.4000	32.4000	32.4000	+13.684%	1	3	-88.549%
2026-08-31	28.5000	28.5000	28.5000	28.5000	+27.803%	2	4	-86.982%
2026-08-27	22.3000	22.3000	22.3000	22.3000	+45.277%	1	2	-83.363%
2026-08-21	15.1400	15.3500	15.1400	15.3500	0.000%	2	1	-75.831%

Share