Dark

Check out our Dark Pool Levels

GNRC20261002P207.5
GNRC Oct 2 2026 207.50 Put (GNRC261002P00207500)
option OPRA

Expired

Oct 1, 2026

2.80-9.091%(-0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.8000	2.8000	2.8000	-9.091%	2	76	0.000%
2026-09-30	2.6600	3.0800	2.6600	3.0800	+20.784%	2	76	-9.091%
2026-09-29	3.2000	4.0000	2.5500	2.5500	-52.336%	16	76	+9.804%
2026-09-25	5.5000	5.5000	5.3500	5.3500	-56.504%	5	71	-47.664%
2026-09-24	13.1500	13.1500	12.3000	12.3000	+16.038%	2	71	-77.236%
2026-09-23	8.1000	10.6500	8.1000	10.6000	+68.254%	67	72	-73.585%
2026-09-22	6.7000	6.7000	6.3000	6.3000	-23.636%	3	10	-55.556%
2026-09-21	6.3000	8.6000	6.3000	8.2500	+20.087%	13	7	-66.061%
2026-09-17	9.9700	10.8100	6.8700	6.8700	0.000%	16	12	-59.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC