Dark

Check out our Level2View

GNRC20261002P205
GNRC Oct 2 2026 205.00 Put (GNRC261002P00205000)
option OPRA

Expired

Oct 1, 2026

1.67-27.391%(-0.63)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.7000	1.6700	1.6700	-27.391%	5	55	0.000%
2026-09-30	1.7600	2.8600	1.7600	2.3000	-5.738%	10	58	-27.391%
2026-09-29	4.4900	4.4900	2.4400	2.4400	-52.157%	8	57	-31.557%
2026-09-28	4.7000	5.1000	4.6600	5.1000	+24.088%	31	54	-67.255%
2026-09-25	5.3000	5.4000	4.0000	4.1100	-45.200%	5	33	-59.367%
2026-09-23	7.4000	7.5000	6.6000	7.5000	+47.059%	4	29	-77.733%
2026-09-22	5.1000	5.1000	5.1000	5.1000	-20.313%	13	28	-67.255%
2026-09-21	6.7000	7.4600	6.4000	6.4000	-11.111%	4	29	-73.906%
2026-09-18	7.8400	9.0000	7.2000	7.2000	-2.703%	17	28	-76.806%
2026-09-17	4.7000	9.4000	4.7000	7.4000	-41.502%	26	14	-77.432%
2026-08-21	12.4400	12.6500	12.4400	12.6500	0.000%	2	1	-86.798%

Share