Dark

Check out our Dark Pool Levels

GNRC20261002P202.5
GNRC Oct 2 2026 202.50 Put (GNRC261002P00202500)
option OPRA

Expired

Oct 1, 2026

2.50+35.135%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5000	2.5000	2.5000	+35.135%	1	76	0.000%
2026-09-30	1.8700	1.8700	1.8500	1.8500	+32.143%	4	76	+35.135%
2026-09-29	2.0000	2.1000	1.4000	1.4000	-63.636%	29	77	+78.571%
2026-09-28	4.2800	5.0000	3.0000	3.8500	+28.333%	11	57	-35.065%
2026-09-25	5.0000	5.0000	3.0000	3.0000	-62.733%	35	57	-16.667%
2026-09-24	8.0500	8.0500	8.0500	8.0500	+87.209%	1	48	-68.944%
2026-09-22	6.0500	6.0500	4.0000	4.3000	-18.868%	15	48	-41.860%
2026-09-21	5.3000	5.3000	5.1500	5.3000	-14.791%	6	41	-52.830%
2026-09-18	8.0000	8.0000	5.8000	6.2200	-1.270%	70	35	-59.807%
2026-09-17	7.8000	8.1000	6.3000	6.3000	0.000%	3	1	-60.317%

Share