Dark

Check out our Dark Pool Levels

GNRC20261002P200
GNRC Oct 2 2026 200.00 Put (GNRC261002P00200000)
option OPRA

Expired

Oct 1, 2026

0.7400-48.966%(-0.7100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.0400	0.6000	0.7400	-48.966%	12	117	0.000%
2026-09-30	0.6000	1.4500	0.6000	1.4500	+47.959%	16	115	-48.966%
2026-09-29	1.5500	1.5500	0.9000	0.9800	-59.504%	40	118	-24.490%
2026-09-28	3.2500	4.2500	2.4200	2.4200	+5.217%	25	102	-69.421%
2026-09-25	3.6000	3.7500	2.2500	2.3000	-64.451%	23	82	-67.826%
2026-09-24	8.2500	8.2500	6.4700	6.4700	+26.863%	24	68	-88.563%
2026-09-23	5.2000	5.2000	3.7800	5.1000	+21.429%	8	69	-85.490%
2026-09-21	4.1000	4.7500	3.9000	4.2000	-32.258%	12	66	-82.381%
2026-09-18	5.3000	6.7000	5.3000	6.2000	+25.253%	10	56	-88.065%
2026-09-17	0.5500	7.1000	0.5500	4.9500	-77.773%	102	52	-85.051%
2026-09-16	23.2000	23.2000	22.2700	22.2700	-8.804%	2	9	-96.677%
2026-09-15	24.4200	24.4200	24.4200	24.4200	+36.348%	1	11	-96.970%
2026-09-04	17.9100	17.9100	17.9100	17.9100	-14.714%	3	7	-95.868%
2026-09-02	21.0000	21.0000	21.0000	21.0000	+96.813%	1	7	-96.476%
2026-08-25	10.5500	10.6700	10.5500	10.6700	+10.000%	2	8	-93.065%
2026-08-19	8.3500	9.7000	8.3500	9.7000	+51.563%	5	6	-92.371%
2026-08-17	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-88.438%

Share