Dark

Check out our API

GNRC20261002P197.5
GNRC Oct 2 2026 197.50 Put (GNRC261002P00197500)
option OPRA

Expired

Oct 1, 2026

0.4200-44.000%(-0.3300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.4200	0.4200	-44.000%	6	19	0.000%
2026-09-30	0.6000	0.8500	0.5500	0.7500	+29.310%	5	13	-44.000%
2026-09-29	0.5800	0.5800	0.5800	0.5800	-70.408%	1	13	-27.586%
2026-09-28	3.0200	3.0200	1.9600	1.9600	+18.788%	2	12	-78.571%
2026-09-25	3.7200	3.7200	1.6500	1.6500	-69.444%	13	12	-74.545%
2026-09-24	5.8400	5.8400	5.4000	5.4000	+11.340%	2	9	-92.222%
2026-09-23	3.3000	4.8500	3.3000	4.8500	+56.452%	6	8	-91.340%
2026-09-21	3.6600	3.6600	3.1000	3.1000	-34.874%	2	3	-86.452%
2026-09-18	4.7600	4.7600	4.7600	4.7600	+32.591%	1	2	-91.176%
2026-09-17	3.5900	3.5900	3.5900	3.5900	0.000%	1	1	-88.301%

Share