Dark

Check out our API

GNRC20261002P195
GNRC Oct 2 2026 195.00 Put (GNRC261002P00195000)
option OPRA

Expired

Oct 1, 2026

0.3300-36.538%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.3300	0.3300	-36.538%	2	75	0.000%
2026-09-30	0.5200	0.5200	0.5200	0.5200	+30.000%	1	75	-36.538%
2026-09-29	0.5900	0.8700	0.4000	0.4000	-70.370%	27	74	-17.500%
2026-09-28	1.5000	2.1500	1.1100	1.3500	+7.143%	28	61	-75.556%
2026-09-25	2.5000	2.5000	1.1500	1.2600	-70.353%	18	34	-73.810%
2026-09-24	7.2000	7.2000	4.2500	4.2500	+107.317%	6	19	-92.235%
2026-09-22	2.0000	2.1200	2.0000	2.0500	-24.074%	5	17	-83.902%
2026-09-21	2.8300	2.8300	2.5800	2.7000	0.000%	6	12	-87.778%
2026-09-18	3.5600	3.5600	2.7000	2.7000	-84.958%	4	7	-87.778%
2026-09-16	18.8000	18.8000	17.9500	17.9500	+32.963%	2	3	-98.162%
2026-09-11	13.5000	13.5000	13.5000	13.5000	-30.769%	1	3	-97.556%
2026-09-01	19.5000	19.5000	19.5000	19.5000	+81.227%	1	4	-98.308%
2026-08-28	10.7600	10.7600	10.7600	10.7600	+27.791%	1	3	-96.933%
2026-08-25	8.3000	8.4200	8.3000	8.4200	+11.523%	2	2	-96.081%
2026-08-21	7.5500	7.5500	7.5500	7.5500	0.000%	2	2	-95.629%

Share