Dark

Check out our API

GNRC20261002P192.5
GNRC Oct 2 2026 192.50 Put (GNRC261002P00192500)
option OPRA

Expired

Oct 1, 2026

0.2100+40.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.2100	0.2100	+40.000%	2	572	0.000%
2026-09-30	0.2000	0.2200	0.1500	0.1500	-40.000%	4	573	+40.000%
2026-09-29	0.5700	0.5700	0.2500	0.2500	-75.000%	6	570	-16.000%
2026-09-28	1.2400	1.4000	1.0000	1.0000	+33.333%	508	569	-79.000%
2026-09-25	2.3400	2.3400	0.7500	0.7500	-76.923%	59	61	-72.000%
2026-09-24	3.5800	3.5800	3.2500	3.2500	+58.537%	3	5	-93.538%
2026-09-23	2.0500	2.0500	2.0500	2.0500	-39.706%	1	4	-89.756%
2026-09-18	3.4000	3.4000	3.4000	3.4000	+12.583%	2	3	-93.824%
2026-09-17	3.4000	3.4000	3.0200	3.0200	0.000%	3	3	-93.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC