Dark

Check out our Level2View

GNRC20261002P190
GNRC Oct 2 2026 190.00 Put (GNRC261002P00190000)
option OPRA

Expired

Oct 1, 2026

0.0600-85.714%(-0.3600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0600	0.0600	-85.714%	6	204	0.000%
2026-09-29	0.1500	0.4200	0.1500	0.4200	-58.000%	10	210	-85.714%
2026-09-28	0.6000	1.0000	0.6000	1.0000	+42.857%	5	204	-94.000%
2026-09-25	0.9600	0.9600	0.7000	0.7000	-73.077%	5	199	-91.429%
2026-09-24	2.1000	2.6000	2.1000	2.6000	+18.182%	26	194	-97.692%
2026-09-23	1.0100	2.2000	1.0100	2.2000	+88.034%	5	193	-97.273%
2026-09-22	1.0000	1.1700	1.0000	1.1700	-26.875%	2	192	-94.872%
2026-09-21	1.4000	1.6000	1.4000	1.6000	+15.942%	7	191	-96.250%
2026-09-18	2.8000	2.8800	1.3800	1.3800	-47.925%	155	188	-95.652%
2026-09-17	1.6000	3.3000	1.6000	2.6500	-83.692%	38	33	-97.736%
2026-09-15	16.2500	16.2500	16.2500	16.2500	+17.754%	10	16	-99.631%
2026-09-02	13.8000	13.8000	13.8000	13.8000	-15.751%	1	16	-99.565%
2026-09-01	16.3800	16.3800	16.3800	16.3800	+30.831%	6	16	-99.634%
2026-08-28	10.5900	12.5200	10.5900	12.5200	+29.072%	18	16	-99.521%
2026-08-27	9.7000	9.7000	9.7000	9.7000	+83.019%	2	3	-99.381%
2026-08-19	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-98.868%

Share