Dark

Check out our Dark Pool Levels

GNRC20261002P187.5
GNRC Oct 2 2026 187.50 Put (GNRC261002P00187500)
option OPRA

Expired

Sep 29, 2026

0.3300-13.158%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3300	0.3300	0.3300	-13.158%	4	73	0.000%
2026-09-28	0.3000	0.3800	0.3000	0.3800	-5.000%	3	75	-13.158%
2026-09-25	0.5600	0.6200	0.3700	0.4000	-79.487%	43	75	-17.500%
2026-09-24	1.8000	1.9500	1.8000	1.9500	+105.263%	21	62	-83.077%
2026-09-23	1.8300	1.8300	0.9500	0.9500	+18.750%	4	47	-65.263%
2026-09-22	1.4500	1.4500	0.8000	0.8000	-23.810%	3	49	-58.750%
2026-09-21	1.0500	1.0500	1.0500	1.0500	-53.333%	2	51	-68.571%
2026-09-18	2.2500	2.2500	2.2500	2.2500	+21.622%	5	51	-85.333%
2026-09-17	1.1300	2.3100	1.1300	1.8500	-84.774%	50	51	-82.162%
2026-09-16	12.1500	12.1500	12.1500	12.1500	0.000%	2	0	-97.284%

Share