Dark

Check out our Level2View

GNRC20261002P185
GNRC Oct 2 2026 185.00 Put (GNRC261002P00185000)
option OPRA

Expired

Oct 1, 2026

0.2300+35.294%(+0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.2300	0.2300	+35.294%	9	67	0.000%
2026-09-29	0.1700	0.1700	0.1700	0.1700	-22.727%	1	67	+35.294%
2026-09-28	0.2200	0.2200	0.2200	0.2200	-85.526%	1	68	+4.545%
2026-09-24	1.8300	1.8300	1.5200	1.5200	+26.667%	19	67	-84.868%
2026-09-23	0.5700	1.3000	0.5700	1.2000	+106.897%	16	48	-80.833%
2026-09-22	0.5800	0.5800	0.5800	0.5800	-35.556%	1	32	-60.345%
2026-09-21	0.6000	0.9000	0.6000	0.9000	+28.571%	11	33	-74.444%
2026-09-18	1.6500	1.7500	0.7000	0.7000	-53.333%	16	23	-67.143%
2026-09-17	0.7100	1.6500	0.7100	1.5000	-86.239%	11	20	-84.667%
2026-09-03	10.9000	10.9000	10.9000	10.9000	-11.955%	1	17	-97.890%
2026-09-01	12.5100	12.5100	12.3800	12.3800	+13.578%	11	18	-98.142%
2026-08-31	10.9000	10.9000	10.9000	10.9000	+7.921%	1	22	-97.890%
2026-08-28	6.8800	10.1000	6.8800	10.1000	+60.317%	3	21	-97.723%
2026-08-27	6.3000	6.5000	6.3000	6.3000	+75.000%	5	20	-96.349%
2026-08-26	3.6000	3.6000	3.6000	3.6000	-10.000%	4	15	-93.611%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-23.664%	1	11	-94.250%
2026-08-20	5.1100	5.2400	5.1100	5.2400	+69.032%	10	11	-95.611%
2026-08-17	3.0900	3.1000	2.9400	3.1000	0.000%	4	2	-92.581%

Share