Dark

Check out our API

GNRC20261002P180
GNRC Oct 2 2026 180.00 Put (GNRC261002P00180000)
option OPRA

Expired

Sep 30, 2026

0.1000+25.000%(+0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1000	0.0500	0.1000	+25.000%	12	94	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	-84.000%	1	104	+25.000%
2026-09-28	0.1000	0.5000	0.1000	0.5000	-28.571%	16	104	-80.000%
2026-09-24	1.0500	1.0500	0.7000	0.7000	+94.444%	16	115	-85.714%
2026-09-23	0.4500	0.4500	0.3600	0.3600	+20.000%	2	108	-72.222%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-45.455%	6	108	-66.667%
2026-09-21	0.3500	0.5500	0.3500	0.5500	-43.878%	6	114	-81.818%
2026-09-18	0.7000	0.9800	0.7000	0.9800	-10.909%	70	117	-89.796%
2026-09-17	0.7800	1.1000	0.7800	1.1000	-88.660%	26	67	-90.909%
2026-09-15	9.7000	9.7000	9.7000	9.7000	+110.870%	1	52	-98.969%
2026-09-11	5.4500	5.4600	4.6000	4.6000	+15.000%	19	51	-97.826%
2026-09-08	4.0000	4.0000	3.9000	4.0000	-52.381%	19	42	-97.500%
2026-09-03	8.7700	8.9400	7.9000	8.4000	-9.483%	15	28	-98.810%
2026-09-01	9.5000	9.7500	9.2800	9.2800	+5.455%	23	20	-98.922%
2026-08-28	6.6000	8.8000	6.6000	8.8000	+79.592%	2	25	-98.864%
2026-08-27	4.0500	4.9000	4.0500	4.9000	+108.511%	11	24	-97.959%
2026-08-26	2.3500	2.3500	2.3500	2.3500	-35.262%	2	19	-95.745%
2026-08-25	3.6300	3.6300	3.6300	3.6300	-2.156%	1	19	-97.245%
2026-08-21	3.7100	3.7100	3.7100	3.7100	-7.940%	10	18	-97.305%
2026-08-20	3.9100	4.0300	3.9100	4.0300	+25.938%	10	13	-97.519%
2026-08-18	3.2000	3.2000	3.2000	3.2000	+25.490%	1	3	-96.875%
2026-08-17	2.5500	2.5500	2.5500	2.5500	0.000%	2	0	-96.078%

Share