Dark

Check out our Level2View

GNRC20261002P175
GNRC Oct 2 2026 175.00 Put (GNRC261002P00175000)
option OPRA

Expired

Oct 1, 2026

0.1300+160.000%(+0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1300	0.1300	+160.000%	9	29	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-37.500%	1	29	+160.000%
2026-09-28	0.1300	0.1300	0.0800	0.0800	-38.462%	3	29	+62.500%
2026-09-25	0.1000	0.1300	0.1000	0.1300	-51.852%	4	28	0.000%
2026-09-24	0.9500	0.9500	0.2700	0.2700	-15.625%	17	28	-51.852%
2026-09-21	0.2500	0.3200	0.2000	0.3200	+3,100.000%	6	11	-59.375%
2026-09-18	0.3000	0.5200	0.0100	0.0100	-98.889%	14	15	+1,200.000%
2026-09-17	0.6800	1.1500	0.6500	0.9000	-81.818%	17	20	-85.556%
2026-09-16	4.9500	4.9500	4.9500	4.9500	-29.587%	1	15	-97.374%
2026-09-15	7.0300	7.0300	7.0300	7.0300	+13.754%	2	14	-98.151%
2026-09-14	5.1000	7.0000	5.1000	6.1800	+124.727%	7	12	-97.896%
2026-09-08	4.1000	4.1000	2.7500	2.7500	-42.708%	11	10	-95.273%
2026-09-04	4.8000	4.8000	4.8000	4.8000	0.000%	2	4	-97.292%
2026-08-28	4.8000	4.8000	4.8000	4.8000	+49.068%	1	4	-97.292%
2026-08-27	2.0000	3.2200	2.0000	3.2200	0.000%	3	3	-95.963%

Share