Dark

Check out our Dark Pool Levels

GNRC20261002P170
GNRC Oct 2 2026 170.00 Put (GNRC261002P00170000)
option OPRA

Expired

Sep 28, 2026

0.1000-9.091%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.1000	0.0500	0.1000	-9.091%	8	58	0.000%
2026-09-25	0.1000	0.1100	0.1000	0.1100	-45.000%	11	59	-9.091%
2026-09-24	0.2100	0.2100	0.2000	0.2000	-33.333%	2	53	-50.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	+114.286%	1	53	-66.667%
2026-09-22	1.0500	1.0500	0.1400	0.1400	-36.364%	3	52	-28.571%
2026-09-21	0.1700	0.2200	0.1700	0.2200	-56.000%	5	53	-54.545%
2026-09-18	0.4000	0.5000	0.3000	0.5000	0.000%	15	52	-80.000%
2026-09-17	0.1300	0.7000	0.1300	0.5000	-89.247%	56	39	-80.000%
2026-09-16	3.6000	4.6500	3.6000	4.6500	+16.250%	11	28	-97.849%
2026-09-14	4.5200	4.5200	4.0000	4.0000	+84.332%	13	17	-97.500%
2026-09-11	2.1700	2.1700	2.1700	2.1700	-38.352%	1	4	-95.392%
2026-09-10	3.5100	3.5200	3.5100	3.5200	-17.371%	2	5	-97.159%
2026-09-03	4.2600	4.2600	4.2600	4.2600	-9.937%	1	3	-97.653%
2026-08-31	4.7800	4.7800	4.7300	4.7300	0.000%	2	2	-97.886%

Share