Dark

Check out our Level2View

GNRC20261002C250
GNRC Oct 2 2026 250.00 Call (GNRC261002C00250000)
option OPRA

Expired

Oct 1, 2026

0.0300-75.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-75.000%	1	11	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	+140.000%	1	11	-75.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	11	-40.000%
2026-09-24	0.1000	0.1000	0.0700	0.0700	-69.565%	2	11	-57.143%
2026-09-23	0.2300	0.2300	0.2300	0.2300	-23.333%	3	11	-86.957%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-25.000%	2	8	-90.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-66.667%	2	10	-92.500%
2026-09-17	2.0000	2.0000	0.6000	1.2000	+500.000%	15	10	-97.500%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-86.667%	1	6	-85.000%
2026-08-25	1.5000	1.5000	1.5000	1.5000	-30.233%	1	5	-98.000%
2026-08-21	2.1500	2.1500	2.1500	2.1500	-23.214%	1	6	-98.605%
2026-08-20	2.8000	2.8000	2.8000	2.8000	-60.114%	2	5	-98.929%
2026-08-17	7.0200	7.0200	7.0200	7.0200	+15.082%	1	3	-99.573%
2026-08-13	6.0300	6.1000	6.0300	6.1000	0.000%	3	0	-99.508%

Share