Dark

Check out our Dark Pool Levels

GNRC20261002C240
GNRC Oct 2 2026 240.00 Call (GNRC261002C00240000)
option OPRA

Expired

Sep 30, 2026

0.0600+20.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	+20.000%	2	46	0.000%
2026-09-25	0.2600	0.2700	0.0500	0.0500	-94.444%	3	47	+20.000%
2026-09-21	0.6000	0.9000	0.6000	0.9000	-45.455%	31	47	-93.333%
2026-09-18	1.7500	1.7500	0.7900	1.6500	+16.197%	3	47	-96.364%
2026-09-17	3.4000	3.4000	1.4200	1.4200	-36.889%	45	46	-95.775%
2026-09-02	2.2500	2.2500	2.2500	2.2500	+30.058%	1	2	-97.333%
2026-08-28	2.5900	2.5900	1.7300	1.7300	+27.206%	2	3	-96.532%
2026-08-27	1.3600	1.3600	1.3600	1.3600	-63.342%	1	2	-95.588%
2026-08-26	3.7100	3.7100	3.7100	3.7100	0.000%	1	1	-98.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC