Dark

Check out our Dark Pool Levels

GNRC20261002C235
GNRC Oct 2 2026 235.00 Call (GNRC261002C00235000)
option OPRA

Expired

Sep 29, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1	21	0.000%
2026-09-28	0.1000	0.1500	0.0500	0.0500	-87.500%	4	20	+100.000%
2026-09-25	0.4100	0.4100	0.3600	0.4000	+5.263%	8	19	-75.000%
2026-09-23	0.3800	0.3800	0.3800	0.3800	-29.630%	1	18	-73.684%
2026-09-22	0.5400	0.5400	0.5400	0.5400	-75.342%	5	18	-81.481%
2026-09-17	6.4400	6.4400	2.0000	2.1900	0.000%	14	14	-95.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC