Dark

Check out our Dark Pool Levels

GNRC20261002C230
GNRC Oct 2 2026 230.00 Call (GNRC261002C00230000)
option OPRA

Expired

Oct 1, 2026

0.0500-50.000%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1200	0.0500	0.0500	-50.000%	7	134	0.000%
2026-09-30	0.1100	0.1100	0.1000	0.1000	-71.429%	10	134	-50.000%
2026-09-29	0.2700	0.4500	0.2700	0.3500	+75.000%	22	127	-85.714%
2026-09-28	0.4000	0.5000	0.2000	0.2000	-67.213%	27	124	-75.000%
2026-09-25	0.5500	0.7000	0.5500	0.6100	+205.000%	25	124	-91.803%
2026-09-24	0.3000	0.3000	0.2000	0.2000	-69.231%	17	102	-75.000%
2026-09-23	0.4600	0.7500	0.4600	0.6500	-40.909%	8	98	-92.308%
2026-09-22	0.9500	1.1000	0.6000	1.1000	0.000%	29	93	-95.455%
2026-09-21	1.2400	1.2500	1.0800	1.1000	-26.667%	10	91	-95.455%
2026-09-18	3.2000	3.2000	1.3000	1.5000	-44.444%	45	82	-96.667%
2026-09-17	8.0000	8.0000	2.2700	2.7000	+3.846%	64	46	-98.148%
2026-09-02	2.6000	2.6000	2.6000	2.6000	+4.000%	1	6	-98.077%
2026-08-27	2.5000	2.5000	2.5000	2.5000	-53.358%	4	6	-98.000%
2026-08-26	5.3600	5.3600	5.3600	5.3600	-57.120%	1	2	-99.067%
2026-08-17	13.1500	13.1500	12.5000	12.5000	+8.413%	2	2	-99.600%
2026-08-13	11.5300	11.5300	11.5300	11.5300	0.000%	1	0	-99.566%

Share