Dark

Check out our Level2View

GNRC20261002C225
GNRC Oct 2 2026 225.00 Call (GNRC261002C00225000)
option OPRA

Expired

Oct 1, 2026

0.1000-80.000%(-0.4000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-80.000%	9	56	0.000%
2026-09-30	0.5000	0.5000	0.5000	0.5000	-27.536%	1	49	-80.000%
2026-09-29	0.4500	0.6900	0.4500	0.6900	+72.500%	4	50	-85.507%
2026-09-28	0.6300	0.6500	0.4000	0.4000	-69.231%	33	50	-75.000%
2026-09-25	1.2300	1.3000	1.1300	1.3000	+271.429%	3	25	-92.308%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-82.500%	1	23	-71.429%
2026-09-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	23	-95.000%
2026-09-18	4.2700	4.2700	1.8400	2.0000	-50.000%	3	23	-95.000%
2026-09-17	10.0000	10.0000	2.9500	4.0000	+280.952%	31	24	-97.500%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-4.545%	1	12	-90.476%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-35.294%	1	12	-90.909%
2026-08-28	2.2000	2.2000	1.7000	1.7000	-62.138%	10	11	-94.118%
2026-08-27	4.4900	4.4900	4.4900	4.4900	-6.458%	1	3	-97.773%
2026-08-24	8.0000	8.0000	4.5200	4.8000	-46.726%	3	3	-97.917%
2026-08-19	9.0100	9.0100	9.0100	9.0100	0.000%	1	1	-98.890%

Share