Dark

Check out our API

GNRC20261002C220
GNRC Oct 2 2026 220.00 Call (GNRC261002C00220000)
option OPRA

Expired

Oct 1, 2026

0.2100-65.000%(-0.3900)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2200	0.0500	0.2100	-65.000%	55	180	0.000%
2026-09-30	1.7500	1.7500	0.6000	0.6000	-65.318%	10	197	-65.000%
2026-09-29	0.8500	2.0000	0.8500	1.7300	+108.434%	39	199	-87.861%
2026-09-28	1.0000	1.0000	0.8000	0.8300	-56.316%	5	165	-74.699%
2026-09-25	1.0000	2.2000	1.0000	1.9000	+272.549%	120	167	-88.947%
2026-09-24	0.6000	0.7500	0.5100	0.5100	-53.636%	33	74	-58.824%
2026-09-23	1.8000	1.8000	1.1000	1.1000	-51.111%	10	57	-80.909%
2026-09-22	1.7000	2.9500	1.7000	2.2500	-11.765%	15	53	-90.667%
2026-09-21	3.1000	3.1000	2.4000	2.5500	-20.313%	31	49	-91.765%
2026-09-18	5.0000	5.0000	2.4700	3.2000	-33.333%	56	59	-93.438%
2026-09-17	12.0000	12.0000	3.8000	4.8000	+421.739%	36	38	-95.625%
2026-09-11	0.9200	0.9200	0.9200	0.9200	-8.000%	1	5	-77.174%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-34.641%	1	4	-79.000%
2026-08-31	2.3500	2.3500	1.5300	1.5300	-36.515%	3	3	-86.275%
2026-08-28	2.6600	2.6600	2.4100	2.4100	-63.759%	2	3	-91.286%
2026-08-24	6.6500	6.6500	6.6500	6.6500	0.000%	2	2	-96.842%

Share