Dark

Check out our Level2View

GNRC20261002C215
GNRC Oct 2 2026 215.00 Call (GNRC261002C00215000)
option OPRA

Expired

Oct 1, 2026

0.8400-61.290%(-1.3300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.8400	0.1000	0.8400	-61.290%	41	89	0.000%
2026-09-30	3.2000	3.2000	2.1700	2.1700	-24.653%	3	126	-61.290%
2026-09-29	1.9500	3.2100	1.9000	2.8800	+64.571%	78	127	-70.833%
2026-09-28	2.8000	2.8000	1.2000	1.7500	-46.970%	36	89	-52.000%
2026-09-25	1.3800	3.4500	1.3800	3.3000	+175.000%	58	80	-74.545%
2026-09-24	0.8000	1.2000	0.8000	1.2000	-66.667%	12	30	-30.000%
2026-09-22	3.4000	3.6000	3.4000	3.6000	+5.882%	2	22	-76.667%
2026-09-21	4.5000	4.5000	3.4000	3.4000	-30.612%	8	22	-75.294%
2026-09-18	3.5000	4.9000	3.5000	4.9000	-20.968%	11	23	-82.857%
2026-09-17	11.9600	11.9600	5.3600	6.2000	+1,140.000%	22	16	-86.452%
2026-09-14	0.7500	0.7500	0.5000	0.5000	-68.750%	4	4	+68.000%
2026-09-04	1.6000	1.6000	1.6000	1.6000	-42.857%	1	4	-47.500%
2026-08-31	2.2500	2.8000	2.2500	2.8000	-86.125%	4	4	-70.000%
2026-08-14	19.3000	20.1800	19.3000	20.1800	0.000%	2	0	-95.837%

Share