Dark

Check out our API

GNRC20261002C212.5
GNRC Oct 2 2026 212.50 Call (GNRC261002C00212500)
option OPRA

Expired

Oct 1, 2026

1.25-22.360%(-0.36)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	1.2500	0.6000	1.2500	-22.360%	20	74	0.000%
2026-09-30	3.8000	3.8000	1.6100	1.6100	-61.667%	13	64	-22.360%
2026-09-29	2.7000	4.2000	2.1000	4.2000	+110.000%	19	53	-70.238%
2026-09-28	1.9600	2.6500	1.0000	2.0000	-47.368%	23	37	-37.500%
2026-09-25	1.7500	4.5000	1.7500	3.8000	+192.308%	55	22	-67.105%
2026-09-24	1.3000	1.3000	1.3000	1.3000	-56.667%	4	8	-3.846%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-51.220%	1	4	-58.333%
2026-09-18	4.6000	6.1500	4.6000	6.1500	-3.150%	2	4	-79.675%
2026-09-17	7.0000	7.0000	6.3500	6.3500	0.000%	2	2	-80.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC