Dark

Check out our Dark Pool Levels

GNRC20261002C210
GNRC Oct 2 2026 210.00 Call (GNRC261002C00210000)
option OPRA

Expired

Oct 1, 2026

1.80-35.484%(-0.99)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1300	2.1300	1.0200	1.8000	-35.484%	25	210	0.000%
2026-09-30	5.3500	5.3500	2.3000	2.7900	-50.179%	9	211	-35.484%
2026-09-29	4.2000	5.6000	3.3600	5.6000	+96.491%	72	213	-67.857%
2026-09-28	3.7800	3.7800	1.9900	2.8500	-44.227%	75	208	-36.842%
2026-09-25	3.1000	5.3500	2.5000	5.1100	+183.889%	44	187	-64.775%
2026-09-24	1.7600	1.8000	1.3300	1.8000	-35.714%	14	156	0.000%
2026-09-23	3.8000	3.8000	2.8000	2.8000	-43.205%	8	164	-35.714%
2026-09-22	4.1900	4.9300	3.9800	4.9300	-6.629%	10	159	-63.489%
2026-09-21	8.6100	8.6100	4.7000	5.2800	-26.154%	82	163	-65.909%
2026-09-18	8.7500	9.2000	4.9000	7.1500	-11.180%	40	107	-74.825%
2026-09-17	9.5000	10.9000	6.5000	8.0500	+1,688.889%	169	91	-77.640%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-78.873%	1	1	+300.000%
2026-09-09	2.1300	2.1300	2.1300	2.1300	-89.188%	1	1	-15.493%
2026-08-13	23.3900	23.3900	19.7000	19.7000	0.000%	2	0	-90.863%

Share