Dark

Check out our Dark Pool Levels

GNRC20261002C207.5
GNRC Oct 2 2026 207.50 Call (GNRC261002C00207500)
option OPRA

Expired

Oct 1, 2026

2.05-52.326%(-2.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2000	2.2000	1.0000	2.0500	-52.326%	3	67	0.000%
2026-09-30	5.8000	5.8000	3.3400	4.3000	-25.862%	6	67	-52.326%
2026-09-29	4.0500	6.1000	4.0500	5.8000	+65.714%	16	67	-64.655%
2026-09-28	5.0000	5.0000	3.0800	3.5000	-47.761%	27	65	-41.429%
2026-09-25	5.0000	7.3000	5.0000	6.7000	+226.829%	22	43	-69.403%
2026-09-24	1.9700	2.7200	1.9700	2.0500	-51.422%	3	29	0.000%
2026-09-23	4.5000	4.5000	4.2200	4.2200	-35.077%	6	29	-51.422%
2026-09-22	5.2000	7.0000	5.2000	6.5000	+12.457%	12	29	-68.462%
2026-09-21	9.1000	9.2800	5.7800	5.7800	-30.361%	14	30	-64.533%
2026-09-18	11.5000	11.5000	5.8000	8.3000	-7.778%	17	27	-75.301%
2026-09-17	21.7000	21.7000	7.5000	9.0000	+650.000%	22	19	-77.222%
2026-09-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+70.833%

Share