Dark

Check out our Level2View

GNRC20261002C205
GNRC Oct 2 2026 205.00 Call (GNRC261002C00205000)
option OPRA

Expired

Oct 1, 2026

3.10-63.743%(-5.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6500	3.1000	2.0000	3.1000	-63.743%	6	194	0.000%
2026-09-29	6.7500	9.1000	6.4100	8.5500	+71.000%	16	194	-63.743%
2026-09-28	6.2800	6.2800	5.0000	5.0000	-31.507%	8	199	-38.000%
2026-09-25	5.8000	8.0000	4.6600	7.3000	+108.571%	43	195	-57.534%
2026-09-24	2.3600	3.6600	2.3600	3.5000	-22.395%	84	188	-11.429%
2026-09-23	6.1800	6.7900	4.5100	4.5100	-36.479%	291	168	-31.264%
2026-09-22	6.3800	7.8000	6.0000	7.1000	-11.250%	12	35	-56.338%
2026-09-21	10.0000	10.0000	6.8900	8.0000	+8.108%	17	33	-61.250%
2026-09-18	7.3000	7.5800	6.4500	7.4000	-24.025%	9	33	-58.108%
2026-09-17	26.0300	26.0300	8.1000	9.7400	+1,117.500%	31	28	-68.172%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-57.895%	5	20	+287.500%
2026-09-10	2.9000	2.9000	1.9000	1.9000	-62.745%	5	15	+63.158%
2026-09-08	4.0000	5.1000	4.0000	5.1000	+75.258%	6	14	-39.216%
2026-09-02	2.9100	2.9100	2.9100	2.9100	-33.410%	1	9	+6.529%
2026-08-28	4.6000	5.3600	4.3700	4.3700	-63.884%	4	8	-29.062%
2026-08-25	12.1000	12.1000	12.1000	12.1000	-11.679%	7	7	-74.380%
2026-08-21	13.7000	13.7000	13.7000	13.7000	0.000%	1	1	-77.372%

Share