Dark

Check out our Level2View

GNRC20261002C200
GNRC Oct 2 2026 200.00 Call (GNRC261002C00200000)
option OPRA

Expired

Oct 1, 2026

8.50-19.048%(-2.00)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.5000	8.5000	8.5000	8.5000	-19.048%	50	71	0.000%
2026-09-30	10.5000	10.5000	10.5000	10.5000	+40.000%	1	31	-19.048%
2026-09-28	7.5000	7.5000	7.5000	7.5000	-30.233%	1	31	+13.333%
2026-09-25	6.3600	11.0000	6.3600	10.7500	+119.388%	16	32	-20.930%
2026-09-24	4.3000	5.4700	4.3000	4.9000	-26.205%	6	37	+73.469%
2026-09-23	9.1800	9.2900	6.6400	6.6400	-36.520%	5	34	+28.012%
2026-09-22	7.8300	10.4600	7.8300	10.4600	+5.657%	6	31	-18.738%
2026-09-21	12.5000	12.5000	9.9000	9.9000	-2.270%	22	34	-14.141%
2026-09-18	10.8000	10.8000	9.0000	10.1300	-7.909%	73	35	-16.091%
2026-09-17	23.5000	23.5000	11.0000	11.0000	+175.000%	4	4	-22.727%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+50.376%	2	5	+112.500%
2026-09-10	2.6600	2.6600	2.6600	2.6600	-38.851%	1	3	+219.549%
2026-09-04	4.3500	4.3500	4.3500	4.3500	-84.645%	1	1	+95.402%
2026-08-17	28.3300	28.3300	28.3300	28.3300	+11.316%	1	1	-69.996%
2026-08-13	25.4500	25.4500	25.4500	25.4500	0.000%	1	0	-66.601%

Share