Dark

Check out our API

GNRC20261002C195
GNRC Oct 2 2026 195.00 Call (GNRC261002C00195000)
option OPRA

Expired

Oct 1, 2026

10.70-28.667%(-4.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7000	10.7000	10.7000	10.7000	-28.667%	10	34	0.000%
2026-09-30	15.0000	15.0000	15.0000	15.0000	-11.243%	7	34	-28.667%
2026-09-29	15.7000	16.9000	14.5000	16.9000	+47.986%	4	35	-36.686%
2026-09-28	12.2500	12.2500	11.4200	11.4200	-6.393%	11	37	-6.305%
2026-09-25	9.5000	13.0000	9.5000	12.2000	+62.667%	3	47	-12.295%
2026-09-24	6.0000	7.9000	5.8000	7.5000	-24.166%	15	50	+42.667%
2026-09-23	10.0000	10.0000	9.8900	9.8900	-34.067%	6	51	+8.190%
2026-09-22	15.0000	15.0000	15.0000	15.0000	+15.385%	7	46	-28.667%
2026-09-21	14.9000	15.9000	13.0000	13.0000	0.000%	8	39	-17.692%
2026-09-18	13.0000	13.0000	13.0000	13.0000	-25.072%	1	36	-17.692%
2026-09-17	20.0500	20.0500	17.3500	17.3500	+257.732%	11	35	-38.329%
2026-09-11	4.8500	4.8500	4.8500	4.8500	-44.253%	10	26	+120.619%
2026-09-08	6.5000	8.7000	6.5000	8.7000	+41.463%	4	16	+22.989%
2026-09-04	6.5000	6.5000	6.1500	6.1500	+31.410%	34	46	+73.984%
2026-09-03	4.6800	4.6800	4.6800	4.6800	-13.333%	1	46	+128.632%
2026-09-01	5.4000	5.4000	5.4000	5.4000	-35.329%	2	45	+98.148%
2026-08-28	12.8800	12.8800	7.9000	8.3500	-37.453%	43	43	+28.144%
2026-08-27	13.3500	13.3500	13.3500	13.3500	0.000%	10	10	-19.850%

Share