Dark

Check out our Level2View

GNRC20261002C190
GNRC Oct 2 2026 190.00 Call (GNRC261002C00190000)
option OPRA

Expired

Sep 30, 2026

23.90+9.132%(+2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.9000	23.9000	23.9000	23.9000	+9.132%	2	26	0.000%
2026-09-29	21.9000	21.9000	21.9000	21.9000	+40.205%	3	25	+9.132%
2026-09-28	15.6200	15.6200	15.6200	15.6200	-6.355%	1	28	+53.009%
2026-09-25	16.6800	16.6800	16.6800	16.6800	+11.200%	5	29	+43.285%
2026-09-23	15.0000	15.0000	15.0000	15.0000	-16.201%	1	29	+59.333%
2026-09-22	17.9000	17.9000	17.9000	17.9000	0.000%	3	30	+33.520%
2026-09-21	17.1800	17.9000	17.1800	17.9000	+15.858%	3	27	+33.520%
2026-09-18	15.8700	15.8700	15.3300	15.4500	-12.564%	7	24	+54.693%
2026-09-17	17.6500	17.6700	17.6500	17.6700	+806.154%	10	22	+35.257%
2026-09-16	1.9500	1.9500	1.9500	1.9500	-36.482%	1	23	+1,125.641%
2026-09-14	2.7100	3.0700	2.2900	3.0700	-72.091%	32	22	+678.502%
2026-09-08	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+117.273%

Share