Dark

Check out our Level2View

GNRC20261002C185
GNRC Oct 2 2026 185.00 Call (GNRC261002C00185000)
option OPRA

Expired

Oct 1, 2026

20.40-6.422%(-1.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.4000	20.4000	20.4000	20.4000	-6.422%	10	305	0.000%
2026-09-21	24.7700	24.7700	21.8000	21.8000	-45.500%	2	305	-6.422%
2026-09-17	40.0000	40.0000	40.0000	40.0000	+966.667%	1	305	-49.000%
2026-09-16	3.7500	3.7500	3.7500	3.7500	-6.250%	5	305	+444.000%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-57.447%	1	300	+410.000%
2026-09-11	9.4000	9.4000	9.4000	9.4000	-16.071%	10	300	+117.021%
2026-08-28	11.6000	12.0700	11.2000	11.2000	0.000%	300	300	+82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC