Dark

Check out our Level2View

GNRC20261002C180
GNRC Oct 2 2026 180.00 Call (GNRC261002C00180000)
option OPRA

Expired

Sep 29, 2026

30.72+13.820%(+3.73)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	31.6000	31.6000	30.7200	30.7200	+13.820%	4	326	0.000%
2026-09-25	28.5000	28.5000	26.9900	26.9900	+12.458%	14	329	+13.820%
2026-09-23	24.0000	24.0000	24.0000	24.0000	-7.692%	12	329	+28.000%
2026-09-21	27.8000	27.8000	26.0000	26.0000	+7.438%	18	329	+18.154%
2026-09-18	24.2000	24.2000	24.2000	24.2000	-12.635%	1	329	+26.942%
2026-09-17	42.0000	42.0000	27.7000	27.7000	+315.292%	7	329	+10.903%
2026-09-14	6.5500	7.0000	6.5500	6.6700	-40.764%	3	328	+360.570%
2026-09-11	10.1000	11.2600	10.1000	11.2600	-10.847%	2	325	+172.824%
2026-09-04	12.6300	12.6300	12.6300	12.6300	+32.947%	2	325	+143.230%
2026-09-02	10.3000	10.3000	9.5000	9.5000	-26.414%	2	325	+223.368%
2026-08-31	13.3100	13.3100	12.9100	12.9100	0.000%	325	325	+137.955%

Share