Dark

GNRC20260918C230
GNRC Sep 18 2026 230.00 Call (GNRC260918C00230000)
option OPRA

EOD

Aug 17, 2026

9.73+4.624%(+0.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	9.9800	9.9800	8.9000	9.7300	+4.624%	5	705	0.000%
2026-08-14	10.1000	10.1000	9.3000	9.3000	+3.448%	119	704	+4.624%
2026-08-13	9.8200	9.8200	7.5000	8.9900	-19.009%	17	615	+8.231%
2026-08-12	10.9000	11.1000	10.6000	11.1000	+31.206%	11	626	-12.342%
2026-08-11	9.7000	9.7000	8.4000	8.4600	+15.416%	3	631	+15.012%
2026-08-10	7.7000	7.7000	7.3300	7.3300	-10.610%	6	631	+32.742%
2026-08-07	9.5000	10.3000	8.2000	8.2000	-28.070%	40	628	+18.659%
2026-08-06	11.6000	12.0000	11.4000	11.4000	-21.918%	5	620	-14.649%
2026-08-05	17.1700	17.5000	14.6000	14.6000	-1.351%	19	620	-33.356%
2026-08-04	10.6000	14.8000	10.2000	14.8000	+100.000%	34	624	-34.257%
2026-08-03	6.7000	8.7000	6.7000	7.4000	0.000%	162	620	+31.486%
2026-07-31	8.2500	8.2500	5.3000	7.4000	+57.447%	319	518	+31.486%
2026-07-30	5.3000	5.3000	4.4000	4.7000	-36.486%	29	445	+107.021%
2026-07-29	10.1500	10.1500	6.0000	7.4000	-5.128%	25	469	+31.486%
2026-07-28	8.5500	8.5500	7.2000	7.8000	-16.667%	464	471	+24.744%
2026-07-27	11.9000	11.9000	8.9500	9.3600	-16.429%	6	375	+3.953%
2026-07-24	13.7500	13.7500	11.2000	11.2000	-26.316%	112	372	-13.125%
2026-07-23	14.4500	15.6000	14.4500	15.2000	-20.000%	6	427	-35.987%
2026-07-22	19.0000	19.0000	19.0000	19.0000	+8.571%	1	423	-48.789%
2026-07-21	17.5000	17.5000	17.5000	17.5000	+1.744%	1	423	-44.400%
2026-07-20	17.2000	17.2000	17.2000	17.2000	-14.725%	1	422	-43.430%
2026-07-16	20.7000	20.7000	20.1700	20.1700	-9.185%	160	422	-51.760%
2026-07-15	23.1500	23.1500	22.2100	22.2100	-7.458%	72	420	-56.191%
2026-07-14	25.2000	25.2000	24.0000	24.0000	-4.762%	35	370	-59.458%
2026-07-13	26.8700	26.8700	25.2000	25.2000	-15.152%	88	337	-61.389%
2026-07-10	29.1000	29.7000	29.1000	29.7000	-7.764%	6	267	-67.239%
2026-07-09	33.0000	33.0000	32.2000	32.2000	+5.956%	3	273	-69.783%
2026-07-07	29.5000	30.5000	29.5000	30.3900	-57.046%	5	274	-67.983%
2026-06-25	70.7500	70.7500	70.7500	70.7500	+86.675%	1	271	-86.247%
2026-06-10	39.5000	39.5000	37.9000	37.9000	-32.682%	108	271	-74.327%
2026-06-08	56.6000	56.6000	56.3000	56.3000	+13.325%	6	169	-82.718%
2026-05-07	49.6800	49.6800	49.6800	49.6800	+8.638%	1	169	-80.415%
2026-05-04	45.7300	45.7300	45.7300	45.7300	-5.124%	1	169	-78.723%
2026-04-30	48.2000	48.2000	48.2000	48.2000	+10.297%	1	168	-79.813%
2026-04-29	37.8800	45.6000	37.8800	43.7000	+78.367%	4	168	-77.735%
2026-04-28	24.5000	24.5000	24.5000	24.5000	+4.567%	1	169	-60.286%
2026-04-27	23.2800	23.4300	23.2800	23.4300	-14.614%	2	169	-58.472%
2026-04-24	26.7400	27.4400	26.7400	27.4400	+7.188%	4	171	-64.541%
2026-04-20	25.6000	25.6000	25.6000	25.6000	+25.490%	1	171	-61.992%
2026-04-16	20.4000	20.4000	20.4000	20.4000	-8.929%	2	170	-52.304%
2026-04-15	22.2000	22.7000	22.2000	22.4000	+14.286%	14	168	-56.563%
2026-04-13	20.3000	20.3000	19.6000	19.6000	-12.889%	24	154	-50.357%
2026-04-10	22.6000	22.6000	22.4000	22.5000	+4.651%	15	152	-56.756%
2026-04-09	21.1000	21.5000	21.0000	21.5000	+8.586%	13	137	-54.744%
2026-04-08	19.7000	19.8000	19.7000	19.8000	+19.277%	4	124	-50.859%
2026-04-06	17.0000	17.0000	16.5000	16.6000	-5.682%	6	121	-41.386%
2026-04-02	16.4000	18.2000	16.4000	17.6000	-10.886%	11	109	-44.716%
2026-04-01	18.6000	19.7500	18.6000	19.7500	+21.166%	15	109	-50.734%
2026-03-31	15.8000	16.3000	15.7000	16.3000	+5.844%	15	103	-40.307%
2026-03-30	16.1000	16.1000	15.4000	15.4000	-15.152%	2	89	-36.818%
2026-03-27	18.1500	18.1500	18.1500	18.1500	-16.743%	2	87	-46.391%
2026-03-26	21.3000	23.9000	21.0000	21.8000	+15.957%	19	89	-55.367%
2026-03-25	14.3500	18.8000	13.4400	18.8000	-18.966%	8	70	-48.245%
2026-03-24	24.3000	24.7300	23.1000	23.2000	-2.521%	7	65	-58.060%
2026-03-23	23.8000	23.8000	23.7000	23.8000	+22.680%	9	63	-59.118%
2026-03-20	20.7000	20.8000	19.4000	19.4000	-11.009%	16	54	-49.845%
2026-03-18	21.7000	22.4000	21.4000	21.8000	-0.457%	11	38	-55.367%
2026-03-16	21.8000	21.9000	21.8000	21.9000	+3.302%	2	28	-55.571%
2026-03-12	21.7000	21.7000	21.2000	21.2000	-17.829%	3	26	-54.104%
2026-03-11	25.5000	26.3000	25.5000	25.8000	-2.273%	11	26	-62.287%
2026-03-10	26.4000	26.4000	26.4000	26.4000	+23.077%	1	16	-63.144%
2026-03-09	21.4500	21.4500	21.4500	21.4500	-41.633%	8	15	-54.639%
2026-02-27	36.7500	36.7500	36.7500	36.7500	-7.220%	1	20	-73.524%
2026-02-17	39.2000	39.6100	39.2000	39.6100	+21.169%	7	19	-75.435%
2026-02-13	32.4000	32.6900	32.4000	32.6900	+10.179%	2	18	-70.236%
2026-02-12	34.8800	34.8800	29.6700	29.6700	+147.250%	2	18	-67.206%
2026-02-10	12.0000	12.0000	12.0000	12.0000	+163.736%	1	17	-18.917%
2026-01-08	4.5500	4.5500	4.5500	4.5500	-53.476%	1	16	+113.846%
2025-12-05	9.7100	9.7800	9.7100	9.7800	+77.818%	4	15	-0.511%
2025-11-17	5.5000	5.5000	5.5000	5.5000	-40.860%	1	17	+76.909%
2025-11-10	9.2700	9.3000	9.2700	9.3000	-55.714%	3	16	+4.624%
2025-10-28	21.0000	21.0000	21.0000	21.0000	-6.250%	1	14	-53.667%
2025-10-21	22.4000	22.4000	22.4000	22.4000	-1.754%	8	14	-56.563%
2025-10-20	22.8000	22.8000	22.8000	22.8000	+23.243%	1	6	-57.325%
2025-10-14	18.5000	18.5000	18.5000	18.5000	+63.717%	1	6	-47.405%
2025-09-26	10.9000	11.5000	10.9000	11.3000	0.000%	5	5	-13.894%