Dark

GNRC20260918C220
GNRC Sep 18 2026 220.00 Call (GNRC260918C00220000)
option OPRA

EOD

Aug 17, 2026

13.07-1.729%(-0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	14.0000	14.0000	13.0700	13.0700	-1.729%	4	662	0.000%
2026-08-14	12.2000	14.8500	12.2000	13.3000	+6.400%	535	659	-1.729%
2026-08-13	16.9000	16.9000	12.5000	12.5000	-19.303%	33	755	+4.560%
2026-08-12	16.0400	16.6700	14.1400	15.4900	+28.017%	60	755	-15.623%
2026-08-11	11.1400	12.1000	11.1400	12.1000	+23.849%	10	748	+8.017%
2026-08-10	10.7500	10.9200	9.7700	9.7700	-26.541%	12	744	+33.777%
2026-08-07	13.2000	13.3000	13.2000	13.3000	-14.194%	4	733	-1.729%
2026-08-06	16.0000	16.0000	15.5000	15.5000	-20.513%	3	733	-15.677%
2026-08-05	19.3000	22.5900	19.3000	19.5000	+3.175%	15	733	-32.974%
2026-08-04	13.8000	19.3500	13.7000	18.9000	+75.000%	43	736	-30.847%
2026-08-03	9.0000	11.8000	9.0000	10.8000	+28.571%	506	731	+21.019%
2026-07-31	9.2100	9.2100	8.0000	8.4000	+23.529%	59	230	+55.595%
2026-07-30	10.7400	10.7400	6.8000	6.8000	-25.275%	48	192	+92.206%
2026-07-29	12.9700	12.9700	8.1000	9.1000	-8.081%	46	191	+43.626%
2026-07-28	11.0100	11.0100	9.8000	9.9000	-12.389%	5	211	+32.020%
2026-07-27	11.8000	11.9500	10.5100	11.3000	-31.722%	7	209	+15.664%
2026-07-24	17.6000	17.6000	16.5500	16.5500	-10.541%	2	209	-21.027%
2026-07-23	18.1400	18.6000	18.1400	18.5000	-24.180%	4	208	-29.351%
2026-07-21	24.4500	24.4500	24.4000	24.4000	+13.488%	31	208	-46.434%
2026-07-20	22.7100	22.7100	21.5000	21.5000	-7.127%	162	207	-39.209%
2026-07-17	19.5000	24.5200	19.5000	23.1500	-4.220%	5	236	-43.542%
2026-07-16	26.4000	26.7200	24.1700	24.1700	-16.655%	161	231	-45.925%
2026-07-14	29.4000	29.6000	29.0000	29.0000	-12.651%	5	135	-54.931%
2026-07-13	33.2000	33.2000	33.2000	33.2000	-6.742%	2	138	-60.633%
2026-07-08	35.6000	35.6000	35.6000	35.6000	-37.213%	5	136	-63.287%
2026-07-02	56.7000	56.7000	56.7000	56.7000	-24.228%	2	136	-76.949%
2026-06-24	74.8000	74.8300	74.8000	74.8300	+6.262%	5	136	-82.534%
2026-06-23	68.9500	70.4200	68.9500	70.4200	+56.142%	2	136	-81.440%
2026-06-10	41.9300	45.1000	41.9300	45.1000	-27.445%	7	136	-71.020%
2026-06-08	62.1600	62.1600	62.1600	62.1600	+4.471%	4	132	-78.974%
2026-05-05	59.5000	59.5000	59.5000	59.5000	+4.846%	1	128	-78.034%
2026-05-01	56.7500	56.7500	56.7500	56.7500	+1.703%	3	129	-76.969%
2026-04-30	55.8000	55.8000	55.8000	55.8000	+12.796%	3	129	-76.577%
2026-04-29	51.6500	51.6500	49.4700	49.4700	+45.286%	7	129	-73.580%
2026-04-27	34.0500	34.0500	34.0500	34.0500	+7.075%	1	130	-61.615%
2026-04-24	31.3100	32.2200	31.3100	31.8000	+11.111%	3	129	-58.899%
2026-04-21	28.6200	28.6200	28.6200	28.6200	+19.250%	3	128	-54.333%
2026-04-13	23.2000	24.0000	23.2000	24.0000	-9.297%	3	128	-45.542%
2026-04-10	26.5400	26.5400	26.4600	26.4600	+5.000%	5	127	-50.605%
2026-04-08	23.3000	25.2000	22.8500	25.2000	+28.571%	12	125	-48.135%
2026-04-06	19.6000	19.7000	19.6000	19.6000	-8.837%	9	116	-33.316%
2026-04-02	20.6000	21.5000	20.6000	21.5000	-4.444%	11	97	-39.209%
2026-04-01	22.3000	22.5000	21.3000	22.5000	+19.681%	18	97	-41.911%
2026-03-31	18.8000	18.8000	18.8000	18.8000	+3.297%	3	79	-30.479%
2026-03-30	19.3000	19.4000	18.2000	18.2000	-32.392%	8	76	-28.187%
2026-03-26	24.4000	26.9200	24.4000	26.9200	+16.537%	2	68	-51.449%
2026-03-25	16.5000	23.1000	16.5000	23.1000	-14.760%	13	67	-43.420%
2026-03-24	27.1000	27.1000	26.6000	27.1000	+18.341%	15	55	-51.771%
2026-03-20	23.1000	23.1000	22.8000	22.9000	+5.046%	10	51	-42.926%
2026-03-19	21.3000	21.9000	21.2000	21.8000	-27.815%	24	44	-40.046%
2026-03-11	30.2000	30.2000	30.2000	30.2000	-0.658%	1	36	-56.722%
2026-03-10	30.3000	30.4000	30.3000	30.4000	+7.042%	2	36	-57.007%
2026-03-06	28.4000	28.4000	28.4000	28.4000	-21.655%	1	36	-53.979%
2026-02-23	36.2500	36.2500	36.2500	36.2500	-19.211%	5	36	-63.945%
2026-02-17	44.8700	44.8700	44.8700	44.8700	+23.950%	1	31	-70.871%
2026-02-12	36.2000	36.2000	36.2000	36.2000	+14.448%	2	30	-63.895%
2026-02-11	29.0500	31.6300	29.0500	31.6300	+163.583%	3	30	-58.678%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-7.692%	2	29	+8.917%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+22.642%	1	28	+0.538%
2026-01-30	11.3000	11.3000	10.6000	10.6000	+0.952%	6	28	+23.302%
2026-01-29	10.5000	10.5000	10.5000	10.5000	-7.080%	1	25	+24.476%
2026-01-28	11.3000	11.3000	11.3000	11.3000	-1.739%	1	24	+15.664%
2026-01-27	11.5000	11.5000	11.5000	11.5000	+11.650%	1	23	+13.652%
2026-01-26	10.3000	10.3000	10.3000	10.3000	0.000%	2	22	+26.893%
2026-01-21	10.3000	10.3000	10.3000	10.3000	+145.238%	1	21	+26.893%
2026-01-02	4.8000	4.8000	4.2000	4.2000	-6.667%	2	20	+211.190%
2025-12-19	4.5000	4.5000	4.5000	4.5000	-60.870%	15	20	+190.444%
2025-12-05	11.5000	11.5000	11.5000	11.5000	-3.117%	1	23	+13.652%
2025-12-04	11.8700	11.8700	11.8700	11.8700	+67.183%	1	22	+10.110%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-3.401%	10	21	+84.085%
2025-11-18	7.3500	7.3500	7.3500	7.3500	-38.131%	5	30	+77.823%
2025-11-11	11.8800	11.8800	11.8800	11.8800	+18.800%	1	25	+10.017%
2025-11-10	10.0000	10.0000	10.0000	10.0000	+10.497%	1	25	+30.700%
2025-11-07	9.0500	9.0500	9.0500	9.0500	-3.723%	5	25	+44.420%
2025-11-06	9.4000	9.4000	9.4000	9.4000	-21.667%	1	20	+39.043%
2025-11-04	12.0000	12.0000	12.0000	12.0000	-14.286%	5	20	+8.917%
2025-10-30	14.0000	14.0000	14.0000	14.0000	-33.333%	4	15	-6.643%
2025-10-22	21.0000	21.0000	21.0000	21.0000	-16.000%	2	11	-37.762%
2025-10-16	26.7000	26.7000	25.0000	25.0000	+22.669%	9	10	-47.720%
2025-09-22	20.3800	20.3800	20.3800	20.3800	-10.220%	2	7	-35.868%
2025-09-11	22.7000	22.7000	22.7000	22.7000	0.000%	5	5	-42.423%