Dark

Check out our Dark Pool Levels

GNRC20260904P210
GNRC Sep 4 2026 210.00 Put (GNRC260904P00210000)
option OPRA

EOD

Aug 14, 2026

7.35+22.500%(+1.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.3500	7.3500	7.3500	7.3500	+22.500%	3	8	0.000%
2026-08-12	6.0000	6.0000	6.0000	6.0000	-38.208%	2	5	+22.500%
2026-08-11	9.7100	9.7100	9.7100	9.7100	-2.900%	1	5	-24.305%
2026-08-10	10.0000	10.0000	10.0000	10.0000	-13.570%	2	5	-26.500%
2026-08-04	11.5700	11.5700	11.5700	11.5700	0.000%	3	3	-36.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC